Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531C00950000 | 2024-03-25 10:16AM EDT | 2024-05-31 | 1,141.67 | 1,043.90 | 1,047.10 | 0.00 | - | 2 | 2 | 0.00% |
RUT240920C00950000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 961.50 | 1,013.80 | 1,021.30 | 0.00 | - | - | 2 | 0.00% |
RUT251219C00950000 | 2023-05-25 12:00PM EDT | 2025-12-19 | 867.06 | 919.00 | 943.00 | 0.00 | - | 7 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531P00950000 | 2024-03-25 10:16AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 76.66% |
RUT240621P00950000 | 2024-04-22 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 30 | 62.01% |
RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 59.57% |
RUT240920P00950000 | 2024-03-26 10:48AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 3,284 | 49.18% |
RUT241220P00950000 | 2024-04-16 1:42PM EDT | 2024-12-20 | 3.56 | 2.00 | 2.60 | 0.00 | - | 2 | 11 | 42.80% |
RUT250620P00950000 | 2024-02-21 11:03AM EDT | 2025-06-20 | 7.64 | 3.30 | 7.30 | 0.00 | - | 3 | 26 | 37.96% |
RUT251219P00950000 | 2024-04-17 10:14AM EDT | 2025-12-19 | 9.37 | 1.40 | 8.50 | 0.00 | - | 126 | 234 | 32.60% |